THOMSON REUTERS CORP

CUSIP: 88490310 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,169 Value ($000) $816 Avg Close — Range —
Q4 2015
Shares 20,169 Value ($000) $763 Avg Close — Range —
Q3 2015
Shares 20,418 Value ($000) $822 Avg Close — Range —
Q2 2015
Shares 20,418 Value ($000) $777 Avg Close — Range —
Q1 2015
Shares 20,418 Value ($000) $828 Avg Close — Range —
Q4 2014
Shares 20,418 Value ($000) $823 Avg Close — Range —
Q3 2014
Shares 20,418 Value ($000) $743 Avg Close — Range —
Q2 2014
Shares 20,418 Value ($000) $742 Avg Close — Range —
Q1 2014
Shares 20,418 Value ($000) $698 Avg Close — Range —
Q4 2013
Shares 20,418 Value ($000) $772 Avg Close — Range —
Q3 2013
Shares 20,418 Value ($000) $714 Avg Close — Range —
Q2 2013
Shares 20,418 Value ($000) $665 Avg Close — Range —